Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 21.63 21.69 21.63 21.69 6800.00
05 Dec, 2000 21.63 21.75 21.63 21.75 900.00
01 Dec, 2000 21.81 21.81 21.81 21.81 100.00
30 Nov, 2000 21.63 21.63 21.63 21.63 100.00
29 Nov, 2000 21.63 21.81 21.63 21.81 200.00
28 Nov, 2000 21.75 21.75 21.75 21.75 200.00
27 Nov, 2000 21.63 21.75 21.63 21.75 2300.00
22 Nov, 2000 21.63 21.63 21.63 21.63 100.00
21 Nov, 2000 21.88 21.88 21.88 21.88 400.00
17 Nov, 2000 21.88 21.88 21.72 21.72 4600.00