UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.74 | 5.85 | 5.25 | 5.64 | 1.98 Million |
| 06 Oct, 2005 | 7.7 | 7.8 | 7.58 | 7.65 | 222.7 Thousand |
| 05 Oct, 2005 | 7.98 | 8.0 | 7.62 | 7.65 | 239.7 Thousand |
| 04 Oct, 2005 | 8.05 | 8.13 | 7.87 | 7.89 | 140.42 Thousand |
| 03 Oct, 2005 | 8.13 | 8.19 | 8.03 | 8.09 | 111.81 Thousand |
| 30 Sep, 2005 | 8.09 | 8.2 | 8.01 | 8.17 | 73.17 Thousand |
| 29 Sep, 2005 | 8.02 | 8.14 | 8.02 | 8.14 | 69.45 Thousand |
| 28 Sep, 2005 | 8.02 | 8.12 | 7.99 | 8.05 | 65.7 Thousand |
| 27 Sep, 2005 | 8.22 | 8.36 | 8.0 | 8.03 | 83.8 Thousand |
| 26 Sep, 2005 | 8.12 | 8.26 | 8.12 | 8.26 | 65.84 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD