UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 5.48 | 5.6 | 5.4 | 5.53 | 126.75 Thousand |
| 20 Oct, 2005 | 5.5 | 5.55 | 5.45 | 5.48 | 105.29 Thousand |
| 19 Oct, 2005 | 5.5 | 5.61 | 5.46 | 5.55 | 131.73 Thousand |
| 18 Oct, 2005 | 5.79 | 5.8 | 5.5 | 5.52 | 158.9 Thousand |
| 17 Oct, 2005 | 5.59 | 5.65 | 5.49 | 5.54 | 158.81 Thousand |
| 14 Oct, 2005 | 5.47 | 5.64 | 5.38 | 5.62 | 234.74 Thousand |
| 13 Oct, 2005 | 5.34 | 5.48 | 5.25 | 5.42 | 151.05 Thousand |
| 12 Oct, 2005 | 5.44 | 5.58 | 5.3 | 5.31 | 251.37 Thousand |
| 11 Oct, 2005 | 5.6 | 5.65 | 5.44 | 5.47 | 296.04 Thousand |
| 10 Oct, 2005 | 5.66 | 5.74 | 5.43 | 5.49 | 356.35 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD