UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.27 | 6.55 | 5.26 | 6.47 | 825.89 Thousand |
| 03 Nov, 2005 | 5.4 | 5.66 | 5.39 | 5.41 | 221.43 Thousand |
| 02 Nov, 2005 | 5.23 | 5.48 | 5.19 | 5.44 | 153.05 Thousand |
| 01 Nov, 2005 | 5.49 | 5.53 | 5.2 | 5.26 | 214.51 Thousand |
| 31 Oct, 2005 | 5.49 | 5.7 | 5.49 | 5.52 | 149.71 Thousand |
| 28 Oct, 2005 | 5.5 | 5.52 | 5.33 | 5.5 | 114.08 Thousand |
| 27 Oct, 2005 | 5.64 | 5.64 | 5.45 | 5.47 | 113.25 Thousand |
| 26 Oct, 2005 | 5.66 | 5.74 | 5.57 | 5.62 | 121.51 Thousand |
| 25 Oct, 2005 | 5.55 | 5.68 | 5.55 | 5.65 | 129.06 Thousand |
| 24 Oct, 2005 | 5.51 | 5.6 | 5.42 | 5.6 | 100.42 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD