UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 9.05 | 9.12 | 8.82 | 8.91 | 174.95 Thousand |
| 02 Dec, 2005 | 8.99 | 9.08 | 8.77 | 8.87 | 342.68 Thousand |
| 01 Dec, 2005 | 8.47 | 9.0 | 8.29 | 8.87 | 328.2 Thousand |
| 30 Nov, 2005 | 8.31 | 8.41 | 8.21 | 8.29 | 172.76 Thousand |
| 29 Nov, 2005 | 8.41 | 8.61 | 8.25 | 8.34 | 225.81 Thousand |
| 28 Nov, 2005 | 7.9 | 8.58 | 7.87 | 8.4 | 432.85 Thousand |
| 25 Nov, 2005 | 8.06 | 8.09 | 7.82 | 7.91 | 149.75 Thousand |
| 23 Nov, 2005 | 7.58 | 8.09 | 7.5 | 7.99 | 374.96 Thousand |
| 22 Nov, 2005 | 7.36 | 7.48 | 7.3 | 7.37 | 132.56 Thousand |
| 21 Nov, 2005 | 7.54 | 7.54 | 7.29 | 7.37 | 185.5 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD