UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 8.1 | 8.1 | 7.79 | 7.88 | 209.4 Thousand |
| 03 Jan, 2006 | 8.27 | 8.33 | 7.96 | 8.06 | 260.23 Thousand |
| 30 Dec, 2005 | 7.95 | 8.07 | 7.79 | 8.06 | 213.6 Thousand |
| 29 Dec, 2005 | 8.0 | 8.11 | 7.97 | 7.97 | 120.18 Thousand |
| 28 Dec, 2005 | 8.02 | 8.15 | 7.92 | 8.05 | 146.24 Thousand |
| 27 Dec, 2005 | 8.13 | 8.23 | 7.94 | 7.98 | 140.52 Thousand |
| 23 Dec, 2005 | 8.24 | 8.38 | 8.09 | 8.18 | 134.09 Thousand |
| 22 Dec, 2005 | 8.25 | 8.45 | 8.08 | 8.28 | 86.29 Thousand |
| 21 Dec, 2005 | 7.98 | 8.28 | 7.98 | 8.16 | 119.03 Thousand |
| 20 Dec, 2005 | 8.36 | 8.44 | 7.94 | 7.98 | 141.35 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD