UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 7.78 | 7.84 | 7.57 | 7.69 | 99.93 Thousand |
| 18 Jan, 2006 | 7.6 | 7.75 | 7.38 | 7.67 | 95.3 Thousand |
| 17 Jan, 2006 | 7.78 | 7.78 | 7.59 | 7.62 | 115.47 Thousand |
| 13 Jan, 2006 | 7.9 | 7.94 | 7.68 | 7.77 | 142.5 Thousand |
| 12 Jan, 2006 | 7.99 | 8.06 | 7.85 | 7.87 | 133.85 Thousand |
| 11 Jan, 2006 | 7.81 | 7.9 | 7.74 | 7.88 | 156.51 Thousand |
| 10 Jan, 2006 | 7.87 | 7.92 | 7.64 | 7.77 | 149.69 Thousand |
| 09 Jan, 2006 | 8.02 | 8.19 | 7.5 | 7.89 | 150.86 Thousand |
| 06 Jan, 2006 | 7.86 | 8.19 | 7.82 | 8.02 | 142.85 Thousand |
| 05 Jan, 2006 | 7.86 | 7.95 | 7.81 | 7.83 | 107.25 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD