UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.09 | 7.1 | 6.98 | 6.99 | 100.85 Thousand |
| 01 Feb, 2006 | 6.99 | 7.13 | 6.99 | 7.09 | 77.25 Thousand |
| 31 Jan, 2006 | 7.04 | 7.16 | 6.99 | 7.01 | 106.67 Thousand |
| 30 Jan, 2006 | 7.23 | 7.24 | 7.05 | 7.07 | 102.45 Thousand |
| 27 Jan, 2006 | 7.4 | 7.4 | 7.14 | 7.17 | 64.56 Thousand |
| 26 Jan, 2006 | 7.2 | 7.26 | 7.1 | 7.22 | 92.65 Thousand |
| 25 Jan, 2006 | 7.2 | 7.36 | 7.05 | 7.15 | 194.54 Thousand |
| 24 Jan, 2006 | 7.33 | 7.34 | 6.98 | 7.01 | 228.24 Thousand |
| 23 Jan, 2006 | 7.53 | 7.56 | 7.26 | 7.28 | 172.5 Thousand |
| 20 Jan, 2006 | 7.66 | 7.69 | 7.46 | 7.51 | 119.81 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD