UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 7.81 | 8.08 | 7.81 | 7.96 | 165.65 Thousand |
| 08 Sep, 2005 | 7.65 | 7.88 | 7.61 | 7.81 | 167.6 Thousand |
| 07 Sep, 2005 | 7.67 | 7.74 | 7.57 | 7.68 | 115.86 Thousand |
| 06 Sep, 2005 | 7.79 | 7.79 | 7.55 | 7.64 | 101.66 Thousand |
| 02 Sep, 2005 | 7.71 | 7.74 | 7.64 | 7.68 | 41.93 Thousand |
| 01 Sep, 2005 | 7.65 | 7.8 | 7.61 | 7.72 | 115.14 Thousand |
| 31 Aug, 2005 | 7.59 | 7.75 | 7.58 | 7.7 | 90.95 Thousand |
| 30 Aug, 2005 | 7.68 | 7.7 | 7.41 | 7.62 | 159.04 Thousand |
| 29 Aug, 2005 | 7.81 | 7.83 | 7.57 | 7.65 | 229.11 Thousand |
| 26 Aug, 2005 | 7.84 | 7.93 | 7.82 | 7.9 | 57.95 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD