UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.52 | 5.64 | 5.48 | 5.58 | 12.42 Thousand |
| 01 Mar, 2018 | 5.5 | 5.58 | 5.47 | 5.56 | 8650.00 |
| 28 Feb, 2018 | 5.7 | 5.7 | 5.47 | 5.51 | 13.37 Thousand |
| 27 Feb, 2018 | 5.55 | 5.7 | 5.44 | 5.7 | 6150.00 |
| 26 Feb, 2018 | 5.64 | 5.64 | 5.47 | 5.56 | 22.72 Thousand |
| 23 Feb, 2018 | 5.5 | 5.71 | 5.46 | 5.65 | 8875.00 |
| 22 Feb, 2018 | 5.56 | 5.58 | 5.46 | 5.48 | 12.95 Thousand |
| 21 Feb, 2018 | 5.54 | 5.59 | 5.46 | 5.56 | 10.35 Thousand |
| 20 Feb, 2018 | 5.48 | 5.61 | 5.42 | 5.54 | 9850.00 |
| 16 Feb, 2018 | 5.58 | 5.59 | 5.47 | 5.48 | 9750.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD