UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.52 | 5.6 | 5.45 | 5.59 | 15.25 Thousand |
| 14 Feb, 2018 | 5.42 | 5.63 | 5.41 | 5.47 | 22.42 Thousand |
| 13 Feb, 2018 | 5.41 | 5.5 | 5.36 | 5.47 | 9300.00 |
| 12 Feb, 2018 | 5.25 | 5.57 | 5.25 | 5.42 | 35.5 Thousand |
| 09 Feb, 2018 | 5.05 | 5.21 | 5.01 | 5.19 | 19.92 Thousand |
| 08 Feb, 2018 | 5.23 | 5.39 | 5.12 | 5.14 | 45.72 Thousand |
| 07 Feb, 2018 | 5.29 | 5.55 | 5.21 | 5.26 | 32.7 Thousand |
| 06 Feb, 2018 | 5.36 | 5.55 | 5.25 | 5.36 | 62.85 Thousand |
| 05 Feb, 2018 | 5.75 | 5.76 | 5.36 | 5.48 | 40.62 Thousand |
| 02 Feb, 2018 | 5.89 | 5.91 | 5.74 | 5.81 | 17.75 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD