UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.89 | 6.07 | 5.87 | 5.97 | 14.77 Thousand |
| 31 Jan, 2018 | 5.9 | 5.93 | 5.8 | 5.9 | 12.37 Thousand |
| 30 Jan, 2018 | 5.77 | 5.93 | 5.72 | 5.89 | 23.4 Thousand |
| 29 Jan, 2018 | 5.86 | 6.05 | 5.84 | 5.97 | 25.02 Thousand |
| 26 Jan, 2018 | 5.93 | 5.97 | 5.82 | 5.94 | 14.97 Thousand |
| 25 Jan, 2018 | 6.03 | 6.04 | 5.91 | 5.93 | 21.75 Thousand |
| 24 Jan, 2018 | 6.09 | 6.24 | 5.9 | 6.03 | 37.07 Thousand |
| 23 Jan, 2018 | 5.85 | 6.06 | 5.72 | 6.05 | 49.05 Thousand |
| 22 Jan, 2018 | 5.93 | 6.0 | 5.81 | 5.91 | 28.97 Thousand |
| 19 Jan, 2018 | 6.08 | 6.08 | 5.65 | 5.98 | 24.2 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD