UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.93 | 4.99 | 4.93 | 4.99 | 16.77 Thousand |
| 29 Mar, 2018 | 4.81 | 5.03 | 4.79 | 4.92 | 11.07 Thousand |
| 28 Mar, 2018 | 5.08 | 5.1 | 4.66 | 4.79 | 25.1 Thousand |
| 27 Mar, 2018 | 5.03 | 5.15 | 5.0 | 5.07 | 11.42 Thousand |
| 26 Mar, 2018 | 5.12 | 5.12 | 4.92 | 4.99 | 44.9 Thousand |
| 23 Mar, 2018 | 5.22 | 5.22 | 4.91 | 5.15 | 27.07 Thousand |
| 22 Mar, 2018 | 5.3 | 5.35 | 5.17 | 5.23 | 22.15 Thousand |
| 21 Mar, 2018 | 5.36 | 5.41 | 5.32 | 5.34 | 14.67 Thousand |
| 20 Mar, 2018 | 5.34 | 5.39 | 5.31 | 5.35 | 20.92 Thousand |
| 19 Mar, 2018 | 5.38 | 5.45 | 5.31 | 5.32 | 39.8 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD