UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.01 | 5.02 | 4.92 | 4.92 | 6475.00 |
| 27 Apr, 2018 | 4.92 | 4.99 | 4.86 | 4.97 | 8100.00 |
| 26 Apr, 2018 | 4.9 | 4.97 | 4.82 | 4.9 | 12.15 Thousand |
| 25 Apr, 2018 | 4.89 | 4.92 | 4.83 | 4.88 | 8700.00 |
| 24 Apr, 2018 | 4.98 | 5.0 | 4.85 | 4.86 | 10.62 Thousand |
| 23 Apr, 2018 | 4.99 | 5.03 | 4.95 | 4.95 | 3725.00 |
| 20 Apr, 2018 | 5.09 | 5.09 | 4.95 | 4.99 | 3750.00 |
| 19 Apr, 2018 | 5.07 | 5.16 | 5.02 | 5.1 | 4100.00 |
| 18 Apr, 2018 | 5.0 | 5.12 | 5.0 | 5.1 | 9000.00 |
| 17 Apr, 2018 | 5.06 | 5.14 | 4.94 | 5.0 | 4775.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD