Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1983 | 4.63 | 4.88 | 4.63 | 4.63 | 14.8 Thousand |
| 01 Jun, 1983 | 4.63 | 4.88 | 4.63 | 4.63 | 8100.00 |
| 31 May, 1983 | 4.69 | 4.75 | 4.69 | 4.69 | 30.5 Thousand |
| 27 May, 1983 | 4.75 | 4.88 | 4.75 | 4.75 | 25.1 Thousand |
| 26 May, 1983 | 4.81 | 4.94 | 4.81 | 4.81 | 75.6 Thousand |
| 25 May, 1983 | 5.0 | 5.19 | 5.0 | 5.0 | 75.5 Thousand |
| 24 May, 1983 | 4.5 | 4.81 | 4.5 | 4.5 | 47.3 Thousand |
| 23 May, 1983 | 4.25 | 4.44 | 4.25 | 4.25 | 49.7 Thousand |
| 20 May, 1983 | 3.94 | 4.13 | 3.94 | 3.94 | 19.1 Thousand |
| 19 May, 1983 | 3.94 | 4.06 | 3.94 | 3.94 | 12.1 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR