Utah Medical Products Inc (UTMD)

USD 56.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1983 3.0 3.13 3.0 3.0 22.2 Thousand
25 Feb, 1983 3.0 3.13 3.0 3.0 51.4 Thousand
24 Feb, 1983 2.88 3.13 2.88 2.88 40.2 Thousand
23 Feb, 1983 2.75 2.88 2.75 2.75 62.4 Thousand
22 Feb, 1983 2.63 2.88 2.63 2.63 5300.00
18 Feb, 1983 2.63 2.88 2.63 2.63 17.7 Thousand
17 Feb, 1983 2.63 2.88 2.63 2.63 11.3 Thousand
16 Feb, 1983 2.63 2.88 2.63 2.63 12.7 Thousand
15 Feb, 1983 2.63 3.0 2.63 2.63 6400.00
14 Feb, 1983 2.63 3.0 2.63 2.63 20.2 Thousand