United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 19.81 20.75 19.81 20.5 112.8 Thousand
06 Aug, 1999 19.31 20.0 19.25 19.75 120.8 Thousand
05 Aug, 1999 20.13 20.13 19.13 19.38 260 Thousand
04 Aug, 1999 20.81 21.13 19.63 19.88 102 Thousand
03 Aug, 1999 21.0 21.5 20.63 21.0 177.2 Thousand
02 Aug, 1999 18.5 20.69 18.13 20.38 143.2 Thousand
30 Jul, 1999 18.0 18.31 17.38 18.31 173.4 Thousand
29 Jul, 1999 18.0 18.0 17.25 17.38 116.6 Thousand
28 Jul, 1999 17.38 18.5 17.31 17.88 123.6 Thousand
27 Jul, 1999 17.13 17.25 16.88 17.13 108.6 Thousand