United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 12.5 13.5 12.5 13.38 45.6 Thousand
09 Jul, 1999 12.5 13.5 12.5 13.5 78.8 Thousand
08 Jul, 1999 12.5 13.0 12.5 12.75 115.4 Thousand
07 Jul, 1999 12.88 13.0 12.5 12.5 53.4 Thousand
06 Jul, 1999 12.69 13.0 12.38 12.88 264.2 Thousand
02 Jul, 1999 12.5 13.38 12.0 12.63 326.2 Thousand
01 Jul, 1999 12.25 12.38 12.0 12.38 45 Thousand
30 Jun, 1999 11.63 12.25 11.63 11.88 40.8 Thousand
29 Jun, 1999 11.88 11.94 11.5 11.63 138.2 Thousand
28 Jun, 1999 12.0 12.0 11.5 11.5 138 Thousand