United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 17.22 17.31 17.13 17.25 74.4 Thousand
23 Jul, 1999 17.25 17.31 16.69 17.31 210 Thousand
22 Jul, 1999 16.88 17.25 16.88 17.13 186.2 Thousand
21 Jul, 1999 16.75 17.25 16.75 17.0 257.6 Thousand
20 Jul, 1999 17.13 17.13 16.63 16.88 235.4 Thousand
19 Jul, 1999 17.13 18.0 17.0 17.0 342.8 Thousand
16 Jul, 1999 16.63 17.25 15.5 16.75 137.6 Thousand
15 Jul, 1999 16.0 17.25 15.0 16.63 257.2 Thousand
14 Jul, 1999 15.5 16.5 15.0 16.0 477.6 Thousand
13 Jul, 1999 13.38 15.5 13.13 15.25 513 Thousand