United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 27.25 28.63 27.13 28.63 73.8 Thousand
03 Sep, 1999 28.13 28.13 27.5 27.5 13.6 Thousand
02 Sep, 1999 27.75 28.25 27.25 28.25 121.6 Thousand
01 Sep, 1999 27.13 28.5 27.0 28.0 224 Thousand
31 Aug, 1999 26.5 27.63 26.5 27.25 149 Thousand
30 Aug, 1999 27.0 27.75 26.25 26.69 116 Thousand
27 Aug, 1999 26.56 27.25 25.5 26.5 110.8 Thousand
26 Aug, 1999 22.94 29.13 22.94 26.5 324 Thousand
25 Aug, 1999 21.5 24.13 21.0 23.5 155.6 Thousand
24 Aug, 1999 19.88 21.25 19.88 21.0 169.8 Thousand