United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 44.25 45.45 44.22 45.24 594.85 Thousand
21 Dec, 2004 44.99 45.69 44.13 44.49 614.71 Thousand
20 Dec, 2004 44.99 45.21 44.37 44.66 649.94 Thousand
17 Dec, 2004 44.42 45.07 44.39 44.74 858.13 Thousand
16 Dec, 2004 44.87 45.09 44.06 44.3 956.12 Thousand
15 Dec, 2004 45.1 45.21 44.59 44.74 1.07 Million
14 Dec, 2004 43.7 45.38 43.7 44.95 1.98 Million
13 Dec, 2004 43.0 43.75 42.81 43.7 506.27 Thousand
10 Dec, 2004 42.6 43.15 42.6 42.96 873.47 Thousand
09 Dec, 2004 41.77 43.6 41.54 42.78 2.3 Million