United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 42.61 43.68 42.35 43.38 674.58 Thousand
05 Jan, 2005 42.1 43.4 41.85 42.73 745.75 Thousand
04 Jan, 2005 44.09 44.51 41.94 42.4 1.35 Million
03 Jan, 2005 45.6 45.6 43.49 44.05 1.11 Million
31 Dec, 2004 45.51 45.84 45.03 45.15 385.54 Thousand
30 Dec, 2004 44.85 45.89 44.7 45.65 582.37 Thousand
29 Dec, 2004 46.55 47.6 45.92 46.39 1.22 Million
28 Dec, 2004 45.36 46.95 44.73 46.73 1.4 Million
27 Dec, 2004 44.95 45.42 44.95 44.96 1.13 Million
23 Dec, 2004 45.27 45.29 44.73 44.94 366.45 Thousand