United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 43.45 44.05 43.31 43.55 520.53 Thousand
20 Jan, 2005 45.12 45.13 43.3 43.6 1.11 Million
19 Jan, 2005 44.38 45.14 44.05 44.65 1.45 Million
18 Jan, 2005 42.74 44.09 42.42 43.92 822.67 Thousand
14 Jan, 2005 41.84 42.7 41.8 42.53 654.84 Thousand
13 Jan, 2005 41.75 42.51 41.3 41.94 930.16 Thousand
12 Jan, 2005 41.1 41.5 40.76 41.39 1.65 Million
11 Jan, 2005 42.73 42.75 41.05 41.37 1.02 Million
10 Jan, 2005 42.5 43.55 42.41 42.56 742.64 Thousand
07 Jan, 2005 43.39 44.0 42.56 42.56 941.28 Thousand