United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 44.65 44.97 44.47 44.87 681.27 Thousand
17 Feb, 2005 44.18 44.74 43.79 44.55 503.02 Thousand
16 Feb, 2005 44.17 44.43 43.98 44.32 402.8 Thousand
15 Feb, 2005 43.93 44.59 43.86 44.29 655.36 Thousand
14 Feb, 2005 43.93 44.18 43.07 43.99 627.56 Thousand
11 Feb, 2005 44.31 44.31 42.4 43.7 2.19 Million
10 Feb, 2005 44.5 44.95 44.01 44.57 668.51 Thousand
09 Feb, 2005 45.75 45.99 44.54 44.57 847.32 Thousand
08 Feb, 2005 45.25 45.95 44.78 45.72 801.39 Thousand
07 Feb, 2005 45.91 45.91 44.94 44.97 745.8 Thousand