United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 43.0 43.25 42.87 43.16 429.81 Thousand
18 Mar, 2005 43.28 43.38 42.23 42.85 1.17 Million
17 Mar, 2005 42.85 43.35 42.63 43.13 518.27 Thousand
16 Mar, 2005 43.04 43.68 42.87 43.07 493.17 Thousand
15 Mar, 2005 43.56 44.22 42.97 43.2 670.25 Thousand
14 Mar, 2005 42.63 43.57 42.33 43.39 673.44 Thousand
11 Mar, 2005 43.09 43.32 42.3 42.44 764.54 Thousand
10 Mar, 2005 44.17 44.35 42.95 43.27 715.68 Thousand
09 Mar, 2005 44.02 44.44 43.59 44.17 997.66 Thousand
08 Mar, 2005 43.85 44.46 43.85 44.31 803.2 Thousand