United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 44.17 45.3 44.03 45.02 447.67 Thousand
04 Apr, 2005 45.19 45.19 43.84 44.21 526.22 Thousand
01 Apr, 2005 45.7 45.75 44.09 45.13 1.05 Million
31 Mar, 2005 44.81 46.12 44.6 45.7 1.07 Million
30 Mar, 2005 44.67 45.07 44.15 44.86 658.57 Thousand
29 Mar, 2005 44.27 45.35 44.01 44.57 1.35 Million
28 Mar, 2005 44.15 44.45 44.01 44.4 754.6 Thousand
24 Mar, 2005 43.74 44.95 43.74 44.05 809.27 Thousand
23 Mar, 2005 42.6 44.25 42.6 43.96 637.6 Thousand
22 Mar, 2005 43.18 44.43 43.08 43.09 708.22 Thousand