United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 47.02 49.01 47.02 48.6 2.4 Million
18 Apr, 2005 46.05 47.4 46.01 47.02 971.38 Thousand
15 Apr, 2005 46.5 46.5 44.86 46.26 1.14 Million
14 Apr, 2005 47.53 47.53 46.75 46.87 656.21 Thousand
13 Apr, 2005 47.84 48.23 46.99 47.34 934.5 Thousand
12 Apr, 2005 45.36 47.54 44.95 47.49 1.16 Million
11 Apr, 2005 45.36 45.74 44.87 45.74 309.62 Thousand
08 Apr, 2005 46.53 46.73 45.24 45.51 556.5 Thousand
07 Apr, 2005 45.14 47.4 44.75 46.3 1.3 Million
06 Apr, 2005 45.19 45.48 44.71 45.13 487.98 Thousand