United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 48.0 51.66 47.6 51.23 2.08 Million
02 May, 2005 48.45 49.74 48.23 49.72 1.13 Million
29 Apr, 2005 49.6 49.6 47.84 47.99 1.41 Million
28 Apr, 2005 51.09 51.09 48.86 49.01 972.28 Thousand
27 Apr, 2005 52.14 52.15 50.76 50.9 737.23 Thousand
26 Apr, 2005 51.75 52.92 51.4 52.17 1.25 Million
25 Apr, 2005 50.5 52.0 50.45 51.91 904.78 Thousand
22 Apr, 2005 51.13 51.38 50.25 50.73 1.31 Million
21 Apr, 2005 49.9 51.97 49.54 51.37 1.6 Million
20 Apr, 2005 48.69 49.91 48.36 49.66 1.41 Million