United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 50.18 51.18 50.0 50.31 1.36 Million
31 May, 2005 48.73 50.29 48.59 49.96 1.97 Million
27 May, 2005 50.1 50.94 48.37 48.81 3.91 Million
26 May, 2005 51.55 52.58 51.19 51.96 1.33 Million
25 May, 2005 53.1 53.1 50.04 51.63 4.04 Million
24 May, 2005 55.9 55.91 52.76 53.38 2.65 Million
23 May, 2005 55.96 56.38 55.61 55.8 744.47 Thousand
20 May, 2005 56.56 56.66 55.63 55.82 874.22 Thousand
19 May, 2005 57.0 57.45 56.2 56.32 864.85 Thousand
18 May, 2005 56.0 57.65 55.79 57.1 1.24 Million