United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 42.07 42.31 41.45 42.21 1.12 Million
07 Dec, 2004 43.9 44.01 42.05 42.2 1.05 Million
06 Dec, 2004 45.0 45.0 43.45 43.85 694.2 Thousand
03 Dec, 2004 44.95 45.7 44.65 45.0 793.75 Thousand
02 Dec, 2004 44.38 45.0 44.3 44.91 744.84 Thousand
01 Dec, 2004 43.88 45.1 43.76 44.54 1.88 Million
30 Nov, 2004 43.78 44.95 42.88 44.01 1.47 Million
29 Nov, 2004 47.25 47.25 43.11 43.95 4.93 Million
26 Nov, 2004 43.98 46.44 43.7 45.51 7.86 Million
24 Nov, 2004 35.25 44.38 35.25 41.54 11.79 Million