United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 4.25 4.42 4.25 4.25 3750.00
13 May, 1981 4.25 4.42 4.25 4.25 7500.00
12 May, 1981 4.25 4.25 4.25 4.25 -
11 May, 1981 4.25 4.42 4.25 4.25 38.25 Thousand
08 May, 1981 4.25 4.33 4.25 4.25 7500.00
07 May, 1981 4.25 4.33 4.25 4.25 18 Thousand
06 May, 1981 4.25 4.33 4.25 4.25 4500.00
05 May, 1981 4.25 4.33 4.25 4.25 6000.00
04 May, 1981 4.25 4.33 4.25 4.25 36 Thousand
01 May, 1981 4.25 4.42 4.25 4.25 22.5 Thousand