United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 4.17 4.33 4.17 4.17 2250.00
11 Jun, 1981 4.17 4.33 4.17 4.17 42 Thousand
10 Jun, 1981 4.17 4.17 4.17 4.17 -
09 Jun, 1981 4.17 4.33 4.17 4.17 16.5 Thousand
08 Jun, 1981 4.17 4.17 4.17 4.17 -
05 Jun, 1981 4.17 4.33 4.17 4.17 7500.00
04 Jun, 1981 4.17 4.33 4.17 4.17 2250.00
03 Jun, 1981 4.17 4.33 4.17 4.17 19.5 Thousand
02 Jun, 1981 4.17 4.33 4.17 4.17 5250.00
01 Jun, 1981 4.17 4.33 4.17 4.17 5250.00