Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 20.0 20.88 19.88 20.75 7813.00
02 Mar, 2000 20.25 21.38 19.0 19.13 6453.00
01 Mar, 2000 19.75 21.63 19.69 20.63 12.19 Thousand
29 Feb, 2000 18.56 20.0 18.44 19.75 8760.00
28 Feb, 2000 18.25 18.63 18.13 18.44 6827.00
25 Feb, 2000 17.75 19.0 17.75 18.13 12.28 Thousand
24 Feb, 2000 17.5 18.13 17.0 18.0 10.74 Thousand
23 Feb, 2000 14.94 18.63 14.94 16.75 18.81 Thousand
22 Feb, 2000 12.31 14.13 12.0 13.88 10.63 Thousand
18 Feb, 2000 12.25 13.13 11.63 12.3 13.98 Thousand