Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 18.28 18.94 17.0 18.88 5340.00
16 Mar, 2000 19.75 20.0 15.5 18.63 15.78 Thousand
15 Mar, 2000 23.0 24.0 18.0 19.75 11.16 Thousand
14 Mar, 2000 28.0 28.75 22.63 23.0 7673.00
13 Mar, 2000 28.0 28.0 25.0 26.38 7380.00
10 Mar, 2000 27.75 32.0 27.69 29.0 13.37 Thousand
09 Mar, 2000 31.13 32.0 24.0 27.69 18.54 Thousand
08 Mar, 2000 45.0 45.0 30.0 31.0 31.48 Thousand
07 Mar, 2000 24.88 40.0 24.88 31.88 17.66 Thousand
06 Mar, 2000 21.0 24.0 20.75 24.0 13.86 Thousand