Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 10.75 13.0 10.63 12.25 15.34 Thousand
16 Feb, 2000 9.5 10.75 9.25 10.5 11.2 Thousand
15 Feb, 2000 9.44 9.56 8.75 9.19 10.76 Thousand
14 Feb, 2000 9.44 9.56 9.41 9.44 2633.00
11 Feb, 2000 9.56 9.63 9.0 9.25 6020.00
10 Feb, 2000 9.5 9.63 9.13 9.5 4127.00
09 Feb, 2000 9.63 9.75 9.25 9.5 6027.00
08 Feb, 2000 9.81 9.81 9.63 9.69 2587.00
07 Feb, 2000 10.22 10.38 9.91 9.94 5287.00
04 Feb, 2000 9.94 10.0 9.88 9.88 4067.00