Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 10.25 10.25 9.88 10.03 3253.00
02 Feb, 2000 10.5 10.5 9.84 9.88 13.74 Thousand
01 Feb, 2000 10.66 10.66 10.38 10.5 3667.00
31 Jan, 2000 10.91 10.91 10.44 10.53 7667.00
28 Jan, 2000 10.94 11.06 10.56 10.88 5427.00
27 Jan, 2000 10.94 11.0 10.81 11.0 3887.00
26 Jan, 2000 10.5 11.0 10.5 10.75 6520.00
25 Jan, 2000 11.88 11.94 10.0 10.69 7313.00
24 Jan, 2000 11.75 12.75 11.25 11.88 15.82 Thousand
21 Jan, 2000 11.75 13.0 10.5 11.25 13.02 Thousand