Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 7.75 | 8.0 | 7.56 | 7.63 | 2773.00 |
| 04 Jan, 2000 | 7.88 | 8.0 | 7.69 | 7.75 | 3487.00 |
| 03 Jan, 2000 | 7.63 | 8.0 | 7.63 | 7.75 | 3313.00 |
| 31 Dec, 1999 | 7.81 | 8.0 | 7.38 | 7.81 | 2360.00 |
| 30 Dec, 1999 | 7.5 | 8.0 | 7.38 | 7.81 | 7060.00 |
| 29 Dec, 1999 | 7.75 | 8.0 | 7.38 | 7.75 | 2833.00 |
| 28 Dec, 1999 | 7.63 | 8.0 | 7.38 | 7.63 | 5747.00 |
| 27 Dec, 1999 | 7.31 | 7.9 | 7.25 | 7.63 | 3533.00 |
| 23 Dec, 1999 | 7.0 | 7.6 | 6.88 | 7.31 | 4440.00 |
| 22 Dec, 1999 | 7.4 | 7.6 | 7.0 | 7.25 | 3120.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW