Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 6.69 7.4 6.69 7.4 7133.00
20 Dec, 1999 7.25 7.94 6.13 6.88 11.3 Thousand
17 Dec, 1999 7.38 8.13 7.38 7.44 9880.00
16 Dec, 1999 7.75 8.0 7.38 8.0 7333.00
15 Dec, 1999 7.75 7.75 7.38 7.75 6693.00
14 Dec, 1999 7.0 8.0 7.0 7.75 5473.00
13 Dec, 1999 7.0 7.63 7.0 7.63 8487.00
10 Dec, 1999 7.38 7.38 7.0 7.25 5653.00
09 Dec, 1999 6.63 8.41 6.5 7.25 4847.00
07 Oct, 1999 4.38 4.5 3.69 3.75 11.51 Thousand