Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 3.94 4.0 3.81 3.94 3120.00
21 Sep, 1999 3.94 4.19 3.94 3.94 4033.00
20 Sep, 1999 4.19 4.25 4.06 4.19 2433.00
17 Sep, 1999 4.25 4.25 4.13 4.25 940.00
16 Sep, 1999 4.13 4.25 4.13 4.13 807.00
15 Sep, 1999 4.25 4.25 4.06 4.25 2020.00
14 Sep, 1999 4.25 4.38 4.06 4.25 867.00
13 Sep, 1999 4.38 4.5 3.88 4.38 7027.00
10 Sep, 1999 4.5 4.94 3.66 4.5 17.78 Thousand
09 Sep, 1999 5.0 5.16 4.81 5.0 980.00