Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 4.88 | 5.03 | 4.75 | 4.88 | 2507.00 |
| 07 Sep, 1999 | 5.13 | 5.25 | 4.97 | 5.13 | 2647.00 |
| 03 Sep, 1999 | 5.13 | 5.31 | 5.09 | 5.13 | 1413.00 |
| 02 Sep, 1999 | 5.19 | 5.31 | 5.19 | 5.19 | 1120.00 |
| 01 Sep, 1999 | 5.25 | 5.5 | 5.19 | 5.25 | 2220.00 |
| 31 Aug, 1999 | 5.22 | 5.38 | 5.22 | 5.22 | 1513.00 |
| 30 Aug, 1999 | 5.31 | 5.63 | 5.31 | 5.31 | 1800.00 |
| 27 Aug, 1999 | 5.56 | 5.56 | 5.38 | 5.56 | 553.00 |
| 26 Aug, 1999 | 5.63 | 5.69 | 5.38 | 5.63 | 3287.00 |
| 25 Aug, 1999 | 5.69 | 5.88 | 5.56 | 5.69 | 1073.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW