Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 22.75 23.88 21.38 22.13 9373.00
30 Mar, 2000 20.63 22.75 19.25 22.06 19.48 Thousand
29 Mar, 2000 18.63 19.69 16.75 18.0 11.53 Thousand
28 Mar, 2000 15.06 16.81 15.0 16.25 10.07 Thousand
27 Mar, 2000 16.63 16.63 14.56 15.0 14.05 Thousand
24 Mar, 2000 17.63 17.81 16.19 17.0 6507.00
23 Mar, 2000 19.06 19.13 17.0 18.0 4053.00
22 Mar, 2000 19.09 19.94 18.5 19.0 3840.00
21 Mar, 2000 19.88 20.5 17.0 19.81 5940.00
20 Mar, 2000 19.0 20.75 18.0 20.5 5540.00