Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 16.0 16.0 12.44 13.94 11.72 Thousand
13 Apr, 2000 15.38 16.25 15.0 16.0 3447.00
12 Apr, 2000 16.06 16.5 15.25 15.44 9827.00
11 Apr, 2000 18.5 18.5 16.13 16.5 4020.00
10 Apr, 2000 18.56 19.5 18.13 18.75 1640.00
07 Apr, 2000 20.0 20.5 18.56 19.38 4280.00
06 Apr, 2000 18.5 19.63 17.5 19.0 6093.00
05 Apr, 2000 16.0 18.81 15.0 17.38 8067.00
04 Apr, 2000 19.75 22.25 13.75 17.88 13.69 Thousand
03 Apr, 2000 22.5 22.63 19.0 19.5 7927.00