Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 15.0 15.25 13.0 14.19 2147.00
12 May, 2000 15.44 15.63 14.44 14.94 1067.00
11 May, 2000 14.75 16.0 14.75 15.25 2200.00
10 May, 2000 15.88 16.31 14.0 14.5 3247.00
09 May, 2000 16.38 16.44 14.25 15.5 6400.00
08 May, 2000 16.0 16.19 15.06 15.44 2073.00
05 May, 2000 15.5 16.31 15.5 15.94 2053.00
04 May, 2000 15.75 16.13 15.5 15.5 2293.00
03 May, 2000 17.09 17.44 15.06 16.13 3740.00
02 May, 2000 17.25 17.38 16.5 17.25 3420.00