US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 29 Aug, 1986 | 1.93 | 2.2 | 1.79 | 1.79 | 27.00 |
| 28 Aug, 1986 | 2.06 | 2.2 | 1.93 | 1.93 | 63.00 |
| 27 Aug, 1986 | 1.79 | 2.06 | 1.65 | 2.06 | 63.00 |
| 26 Aug, 1986 | 1.65 | 1.79 | 1.65 | 1.79 | 483.00 |
| 25 Aug, 1986 | 1.65 | 1.65 | 1.65 | 1.65 | 33.00 |
| 22 Aug, 1986 | 1.65 | 1.93 | 1.65 | 1.65 | 15.00 |
| 21 Aug, 1986 | 1.65 | 1.65 | 1.65 | 1.65 | 5.00 |
| 20 Aug, 1986 | 1.65 | 1.93 | 1.65 | 1.79 | 135.00 |
| 19 Aug, 1986 | 1.51 | 1.51 | 1.51 | 1.51 | - |
USGO
USGOW
USIO
USAU
USCB
USEA