US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 6.19 | 6.19 | 5.91 | 5.91 | 62.00 |
| 02 Jun, 1987 | 6.26 | 6.33 | 6.05 | 6.19 | 87.00 |
| 01 Jun, 1987 | 6.33 | 6.33 | 6.05 | 6.26 | 40.00 |
| 29 May, 1987 | 6.05 | 6.33 | 5.91 | 6.33 | 380.00 |
| 28 May, 1987 | 6.05 | 6.05 | 5.91 | 6.05 | 95.00 |
| 27 May, 1987 | 5.91 | 6.05 | 5.78 | 6.05 | 65.00 |
| 26 May, 1987 | 5.78 | 6.05 | 5.78 | 5.91 | 175.00 |
| 22 May, 1987 | 5.64 | 5.78 | 5.64 | 5.78 | 190.00 |
| 21 May, 1987 | 5.36 | 5.5 | 5.36 | 5.5 | 485.00 |
| 20 May, 1987 | 5.64 | 5.64 | 5.36 | 5.36 | 78.00 |
USGO
USGOW
USIO
USAU
USCB
USEA