US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.47 | 1.55 | 1.46 | 1.52 | 54.8 Thousand |
| 27 Jul, 2023 | 1.5 | 1.53 | 1.46 | 1.49 | 28.9 Thousand |
| 26 Jul, 2023 | 1.5 | 1.55 | 1.47 | 1.49 | 38 Thousand |
| 25 Jul, 2023 | 1.64 | 1.64 | 1.5 | 1.5 | 117.1 Thousand |
| 24 Jul, 2023 | 1.43 | 1.64 | 1.43 | 1.64 | 160 Thousand |
| 21 Jul, 2023 | 1.45 | 1.46 | 1.42 | 1.42 | 22.6 Thousand |
| 20 Jul, 2023 | 1.44 | 1.47 | 1.41 | 1.44 | 29.2 Thousand |
| 19 Jul, 2023 | 1.43 | 1.47 | 1.43 | 1.44 | 58.2 Thousand |
| 18 Jul, 2023 | 1.42 | 1.45 | 1.41 | 1.44 | 26.7 Thousand |
| 17 Jul, 2023 | 1.43 | 1.44 | 1.41 | 1.41 | 34.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA