US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.4 | 1.43 | 1.38 | 1.39 | 20.4 Thousand |
| 08 Sep, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 26.8 Thousand |
| 07 Sep, 2023 | 1.39 | 1.42 | 1.38 | 1.41 | 21.1 Thousand |
| 06 Sep, 2023 | 1.44 | 1.44 | 1.37 | 1.38 | 24.3 Thousand |
| 05 Sep, 2023 | 1.42 | 1.45 | 1.39 | 1.42 | 83.7 Thousand |
| 01 Sep, 2023 | 1.35 | 1.42 | 1.33 | 1.4 | 102.6 Thousand |
| 31 Aug, 2023 | 1.35 | 1.36 | 1.33 | 1.33 | 19.9 Thousand |
| 30 Aug, 2023 | 1.33 | 1.35 | 1.32 | 1.32 | 34.2 Thousand |
| 29 Aug, 2023 | 1.32 | 1.36 | 1.31 | 1.34 | 41.3 Thousand |
| 28 Aug, 2023 | 1.36 | 1.36 | 1.31 | 1.32 | 46.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA