US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 0.91 0.97 0.88 0.89 1920.00
17 Apr, 2017 0.9 0.94 0.9 0.91 370.00
13 Apr, 2017 0.97 1.0 0.9 0.92 3710.00
12 Apr, 2017 0.96 0.98 0.9 0.94 2280.00
11 Apr, 2017 0.96 1.06 0.96 0.98 3630.00
10 Apr, 2017 0.86 1.25 0.86 0.95 71.08 Thousand
07 Apr, 2017 0.87 0.9 0.85 0.85 1340.00
06 Apr, 2017 0.86 0.88 0.86 0.86 990.00
05 Apr, 2017 0.86 0.89 0.85 0.87 1630.00
04 Apr, 2017 0.89 0.9 0.86 0.86 1240.00