US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1.65 1.7 1.53 1.59 12.13 Thousand
02 Jan, 2018 1.59 1.67 1.55 1.63 8290.00
29 Dec, 2017 1.63 1.76 1.36 1.5 42.56 Thousand
28 Dec, 2017 1.51 1.72 1.51 1.63 20.14 Thousand
27 Dec, 2017 1.44 1.59 1.4 1.53 7380.00
26 Dec, 2017 1.34 1.57 1.32 1.42 11.63 Thousand
22 Dec, 2017 1.29 1.38 1.29 1.33 5620.00
21 Dec, 2017 1.31 1.45 1.29 1.29 14.45 Thousand
20 Dec, 2017 1.22 1.35 1.22 1.32 5700.00
19 Dec, 2017 1.23 1.28 1.22 1.22 4230.00