US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1981 12.1 12.38 12.1 12.1 32.00
29 May, 1981 12.1 12.38 12.1 12.1 27.00
28 May, 1981 12.1 12.38 12.1 12.1 88.00
27 May, 1981 12.1 12.38 12.1 12.1 50.00
26 May, 1981 12.1 12.38 12.1 12.1 20.00
22 May, 1981 12.1 12.38 12.1 12.1 175.00
21 May, 1981 12.1 12.1 11.55 11.55 102.00
20 May, 1981 12.65 12.65 12.1 12.1 143.00
19 May, 1981 12.65 12.93 12.65 12.65 103.00
18 May, 1981 12.65 12.93 12.65 12.65 87.00